Areca Capital Sdn Bhd (740840-D)
107, Block B, Pusat Dagangan Phileo Damansara 1
No. 9, Jalan 16/11, Off Jalan Damansara
46350 Petaling Jaya Selangor, Malaysia.
Email Client Services: clientservices@arecacapital.com
Fund Prices
 
 
 
DateFundFund NameNAV+/-+/- (%)
12/05/2021 AITF ARECA INCOMETRUST FUND
0.5723
0.0000 0.00%
12/05/2021 AETF ARECA EQUITYTRUST FUND
0.6208
-0.0011 -0.18%
12/05/2021 AMTF ARECA MONEYTRUST FUND
0.5003
0.0000 0.00%
12/05/2021 AEIF ARECA ENHANCEDINCOME FUND
0.6033
+0.0002 +0.03%
12/05/2021 ASFIF ARECA STEADY FIXEDINCOME FUND
1.2488
0.0000 0.00%
11/05/2021 AFFIF** ARECA FLEXI FIXEDINCOME FUND
1.2896
0.0000 0.00%
12/05/2021 AICF ARECA ISLAMIC CASH FUND
1.0847
+0.0001 +0.01%
12/05/2021 ASIF ARECA SITUATIONAL INCOME FUND
1.0000
0.0000 0.00%
12/05/2021 ADIF ARECA DIVIDEND INCOME FUND
1.4390
+0.0056 +0.39%
12/05/2021 ASIF2 ARECA SITUATIONAL INCOME 2.0 FUND
1.0142
+0.0002 +0.02%
12/05/2021 APIF ARECA PROGRESSIVE INCOME FUND
1.0064
0.0000 0.00%
12/05/2021 ADGF2 ARECA DYNAMIC GROWTH FUND 2.0
1.3301
+0.0128 +0.97%
11/05/2021 ADGF3** ARECA DYNAMIC GROWTH FUND 3.0
1.0118
+0.0033 +0.33%
12/05/2021 AAAF ARECA ASTUTE ASSETS FUND
1.0000
0.0000 0.00%
12/05/2021 ASTIF ARECA STRATEGIC INCOME FUND
1.0144
+0.0002 +0.02%
12/05/2021 ASTIF2 ARECA STRATEGIC INCOME FUND 2.0
1.0000
0.0000 0.00%
12/05/2021 ASTIF3 ARECA STRATEGIC INCOME FUND 3.0
1.0000
0.0000 0.00%
12/05/2021 APIF3.0 ARECA PROGRESSIVE INCOME FUND 3.0
1.0041
+0.0003 +0.03%
12/05/2021 APIF4.0 ARECA PROGRESSIVE INCOME FUND 4.0
1.0055
0.0000 0.00%
12/05/2021 ASTIF4 ARECA STRATEGIC INCOME FUND 4.0
1.2341
0.0000 0.00%
12/05/2021 ASTIF5 ARECA STRATEGIC INCOME FUND 5.0
1.0112
+0.0002 +0.02%
12/05/2021 AUSD ARECA USD SHORT-TERM INCOME FUND
1.0000
0.0000 0.00%
11/05/2021 AFLF** ARECA FOCUS LEVERAGE FUND
1.0037
0.0000 0.00%
11/05/2021 ADRTF** ARECA DRAGON TECHNOLOGY FUND- RM CLASS
0.9235
-0.0172 -1.83%
11/05/2021 ADRTU** ARECA DRAGON TECHNOLOGY FUND -USD CLASS
0.9288
-0.0201 -2.12%
12/05/2021 APIF6 ARECA PROGRESSIVE INCOME FUND 6.0
1.0000
0.0000 0.00%
11/05/2021 AFUFM** ARECA FOCUS UNIGROWTH FUND-MYR CLASS
1.0000
0.0000 0.00%
11/05/2021 AFUFU** ARECA FOCUS UNIGROWTH FUND-USD CLASS
1.0000
0.0000 0.00%
12/05/2021 ASTIF7 ARECA STRATEGIC INCOME FUND 7.0
1.0000
0.0000 0.00%
12/05/2021 AEGF ARECA EQUITY GROWTH FUND
0.9326
+0.0017 +0.18%
11/05/2021 ADGF5** ARECA DYNAMIC GROWTH FUND 5.0
1.0138
+0.0032 +0.32%
12/05/2021 ADGF6 ARECA DYNAMIC GROWTH FUND 6.0
1.0666
+0.0178 +1.70%
12/05/2021 ADGF8 ARECA DYNAMIC GROWTH FUND 8.0
1.0000
0.0000 0.00%
      
 
 
DateCodeName +/-+/- (%)
12/05/2021 M 1M Maybank 1-month money market repo rate
1.50
0.00 0.00%
12/05/2021 FD 6M Maybank 6-month fixed deposit rate
1.80
0.00 0.00%
12/05/2021 FD 12M Maybank 12-month fixed deposit rate
1.85
0.00 0.00%
12/05/2021 MNI Average Returns Equity Msia NonIslamic
-0.66
0.00 0.00%
12/05/2021 MINI Average Returns Equity Msia Income NonIslamic
-0.72
0.00 0.00%
      
 
 
Historical NAV
 
Search NAV within a specific period.
 
Date From:
Year: Month: Date:
 
Date To:
Year: Month: Date:
 
 




Note:

* - Income Distribution/Unit Split.

** - The daily prices of funds will be updated on the following Business Day.

^ - Income Distribution/Unit Split & daily prices of funds will be updated on the following Business Day.

- For FBMKLCI and FBM100, please refer to Bursa Malaysia.

- For MXASJ, please refer to MSCI.

- For Bank rates, please refer to the respective banks for confirmation.



 



 
Disclaimer | Personal Data Protection and Privacy Notice | Transaction Notice | Contact Us
Copyright 2010 Areca Capital Sdn Bhd (740840-D). All rights reserved. Best view in IE 7.0 and above, 1024 x 768 resolution.